VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,903 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,903 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,927 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,298 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,607 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,535 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,623 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,188 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,884 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 252,962 Value ($000) $8 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 470,730 Value ($000) $18 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 480,150 Value ($000) $19 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 440,583 Value ($000) $17 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 455,320 Value ($000) $17,289 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 337,143 Value ($000) $17,110 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 384,404 Value ($000) $19,582 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 380,700 Value ($000) $19,782 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 334,211 Value ($000) $18,051 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 339,028 Value ($000) $18,996 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 304,698 Value ($000) $17,718 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 290,448 Value ($000) $17,064 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 296,585 Value ($000) $17,644 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 311,152 Value ($000) $17,154 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 377,772 Value ($000) $20,298 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 415,935 Value ($000) $25,538 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 406,707 Value ($000) $24,549 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 394,207 Value ($000) $22,521 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 382,900 Value ($000) $22,641 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 375,865 Value ($000) $21,131 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 395,635 Value ($000) $21,123 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 392,554 Value ($000) $19,750 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 376,817 Value ($000) $18,019 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 380,445 Value ($000) $20,137 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 386,496 Value ($000) $19,127 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 384,668 Value ($000) $17,179 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 296,409 Value ($000) $14,450 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 238,186 Value ($000) $12,714 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 242,846 Value ($000) $12,623 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 280,485 Value ($000) $15,662 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 267,323 Value ($000) $14,456 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 262,190 Value ($000) $12,118 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 253,200 Value ($000) $11,017 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 253,584 Value ($000) $11,819 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 254,053 Value ($000) $12,355 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 210,437 Value ($000) $9,844 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 73,845 Value ($000) $3,692 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 64,797 Value ($000) $3,171 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 65,884 Value ($000) $3,134 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 46,516 Value ($000) $2,286 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 46,782 Value ($000) $2,184 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 47,682 Value ($000) $2,400 Avg Close $27.04 Range $25.33 - $28.80