VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,304 Value ($000) $1,071 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,044 Value ($000) $1,101 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,099 Value ($000) $1,086 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,357 Value ($000) $1,150 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,305 Value ($000) $972 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,565 Value ($000) $1,193 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,579 Value ($000) $1,096 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,559 Value ($000) $1,198 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,195 Value ($000) $1,101 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,765 Value ($000) $997 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,895 Value ($000) $1,112 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,139 Value ($000) $1,211 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,764 Value ($000) $1,251 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,007 Value ($000) $1,177 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,437 Value ($000) $1,545 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,801 Value ($000) $1,518 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,935 Value ($000) $1,659 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,468 Value ($000) $1,754 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 29,763 Value ($000) $1,668 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,035 Value ($000) $1,805 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,979 Value ($000) $1,879 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,784 Value ($000) $1,891 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,589 Value ($000) $1,742 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,324 Value ($000) $1,683 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,164 Value ($000) $1,913 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,014 Value ($000) $1,932 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,999 Value ($000) $1,828 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,149 Value ($000) $1,901 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,929 Value ($000) $1,795 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 32,129 Value ($000) $1,715 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 32,494 Value ($000) $1,635 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,589 Value ($000) $1,558 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 33,298 Value ($000) $1,762 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 33,338 Value ($000) $1,650 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 35,813 Value ($000) $1,599 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 35,038 Value ($000) $1,708 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 56,458 Value ($000) $3,014 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 56,441 Value ($000) $2,934 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 55,691 Value ($000) $3,110 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 57,471 Value ($000) $3,108 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,591 Value ($000) $2,662 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,931 Value ($000) $2,521 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 57,721 Value ($000) $2,690 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 57,446 Value ($000) $2,794 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 56,936 Value ($000) $2,663 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 55,956 Value ($000) $2,797 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,381 Value ($000) $2,710 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 54,981 Value ($000) $2,615 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 54,156 Value ($000) $2,661 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 56,472 Value ($000) $2,636 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 57,097 Value ($000) $2,874 Avg Close $27.04 Range $25.33 - $28.80