VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,871 Value ($000) $2,031 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,021 Value ($000) $2,198 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 50,121 Value ($000) $2,169 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,305 Value ($000) $2,282 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 50,690 Value ($000) $2,027 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 51,916 Value ($000) $2,332 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 52,588 Value ($000) $2,169 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 53,078 Value ($000) $2,227 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 53,078 Value ($000) $2,001 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 84,879 Value ($000) $2,751 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 104,807 Value ($000) $3,898 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 111,595 Value ($000) $4,340 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 111,995 Value ($000) $4,413 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 109,870 Value ($000) $4,172 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 114,542 Value ($000) $5,813 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 115,882 Value ($000) $5,903 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 128,578 Value ($000) $6,681 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 133,033 Value ($000) $7,185 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 134,504 Value ($000) $7,536 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 133,819 Value ($000) $7,782 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 133,711 Value ($000) $7,856 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 131,744 Value ($000) $7,837 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 133,359 Value ($000) $7,352 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 132,596 Value ($000) $7,124 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 133,291 Value ($000) $8,184 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 133,691 Value ($000) $8,070 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 134,015 Value ($000) $7,656 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 133,915 Value ($000) $7,918 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 136,874 Value ($000) $7,695 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 139,489 Value ($000) $7,447 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 140,874 Value ($000) $7,087 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 143,724 Value ($000) $6,873 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 147,650 Value ($000) $7,815 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 154,305 Value ($000) $7,637 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 154,715 Value ($000) $6,910 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 159,770 Value ($000) $7,789 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 160,297 Value ($000) $8,557 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 161,728 Value ($000) $8,407 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 164,128 Value ($000) $9,165 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 161,428 Value ($000) $8,730 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 161,328 Value ($000) $7,457 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 162,583 Value ($000) $7,074 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 175,349 Value ($000) $8,173 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 173,708 Value ($000) $8,447 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 142,568 Value ($000) $6,669 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 143,716 Value ($000) $7,184 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 161,641 Value ($000) $7,909 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 158,186 Value ($000) $7,525 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 142,126 Value ($000) $6,984 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 122,066 Value ($000) $5,697 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 115,625 Value ($000) $5,821 Avg Close $27.04 Range $25.33 - $28.80