VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 514,622 Value ($000) $27,476 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 567,948 Value ($000) $28,573 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 597,870 Value ($000) $28,590 Avg Close $33.03 Range $30.39 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	514,622	$27,476	$35.64	$33.10 - $37.34
Q2 2018	567,948	$28,573	$32.21	$30.70 - $34.43
Q1 2018	597,870	$28,590	$33.03	$30.39 - $36.03