VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,503 Value ($000) $4,297 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 100,506 Value ($000) $4,417 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 99,765 Value ($000) $4,317 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 100,254 Value ($000) $4,548 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 99,796 Value ($000) $3,991 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 101,332 Value ($000) $4,551 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 100,906 Value ($000) $4,161 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 97,276 Value ($000) $4,082 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 94,165 Value ($000) $3,550 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 94,844 Value ($000) $3,074 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 93,432 Value ($000) $3,475 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 102,793 Value ($000) $3,998 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 104,030 Value ($000) $4,099 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 113,064 Value ($000) $4,293 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 111,682 Value ($000) $5,668 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 115,355 Value ($000) $5,876 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 112,819 Value ($000) $5,862 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 123,322 Value ($000) $6,661 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 119,713 Value ($000) $6,708 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 115,779 Value ($000) $6,733 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 111,089 Value ($000) $6,526 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 110,075 Value ($000) $6,548 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 114,847 Value ($000) $6,331 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 110,719 Value ($000) $5,949 Avg Close $41.01 Range $35.04 - $43.76