VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,626 Value ($000) $655 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 16,378 Value ($000) $622 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 16,343 Value ($000) $829 Avg Close $40.11 Range $36.15 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,626	$655	$30.76	$28.23 - $32.43
Q3 2022	16,378	$622	$35.76	$30.50 - $41.27
Q2 2022	16,343	$829	$40.11	$36.15 - $44.05