VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,163 Value ($000) $618 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,390 Value ($000) $720 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,763 Value ($000) $639 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,763 Value ($000) $670 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,763 Value ($000) $590 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,763 Value ($000) $663 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,763 Value ($000) $609 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,763 Value ($000) $619 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,500 Value ($000) $1,037 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,500 Value ($000) $891 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,133 Value ($000) $1,083 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,133 Value ($000) $1,133 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,600 Value ($000) $1,166 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,600 Value ($000) $1,124 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 120,011 Value ($000) $6,091 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 114,505 Value ($000) $5,833 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 116,879 Value ($000) $6,073 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 129,254 Value ($000) $6,981 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 130,038 Value ($000) $7,286 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 127,557 Value ($000) $7,417 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 131,009 Value ($000) $7,697 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 130,480 Value ($000) $7,762 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 137,768 Value ($000) $7,595 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 97,184 Value ($000) $5,222 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 97,102 Value ($000) $5,962 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 94,338 Value ($000) $5,694 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 121,330 Value ($000) $6,932 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 122,496 Value ($000) $7,243 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 123,487 Value ($000) $6,942 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 124,516 Value ($000) $6,648 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 132,832 Value ($000) $6,683 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 67,719 Value ($000) $3,238 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 66,319 Value ($000) $3,510 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,100 Value ($000) $2,529 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,495 Value ($000) $2,210 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,965 Value ($000) $2,533 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 145,016 Value ($000) $7,741 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 146,326 Value ($000) $7,606 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 128,513 Value ($000) $7,176 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 85,763 Value ($000) $4,638 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 87,769 Value ($000) $4,057 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 82,841 Value ($000) $3,604 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 149,622 Value ($000) $6,974 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 156,341 Value ($000) $7,603 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 156,726 Value ($000) $7,332 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 159,248 Value ($000) $7,961 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 127,945 Value ($000) $6,260 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 112,471 Value ($000) $5,350 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,473 Value ($000) $367 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,573 Value ($000) $494 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,773 Value ($000) $542 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 7,221 Value ($000) $355 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 7,070 Value ($000) $306 Avg Close — Range —