VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,530 Value ($000) $61,320 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,450,757 Value ($000) $63,761 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,544,939 Value ($000) $66,850 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,657,798 Value ($000) $75,198 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,756,413 Value ($000) $70,239 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,495,012 Value ($000) $67,141 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,511,380 Value ($000) $62,329 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,708,281 Value ($000) $71,679 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,813,356 Value ($000) $68,364 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,771,886 Value ($000) $57,427 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,698,819 Value ($000) $63,179 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,693,028 Value ($000) $65,842 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,666,793 Value ($000) $66 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,618,876 Value ($000) $61,468 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,663,229 Value ($000) $84,408 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,723,585 Value ($000) $87,799 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,662,618 Value ($000) $86,390 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,631,801 Value ($000) $88,133 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 366,184 Value ($000) $20,517 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 367,729 Value ($000) $21,384 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 331,615 Value ($000) $19,482 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 329,639 Value ($000) $19,611 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 373,570 Value ($000) $20,595 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 354,477 Value ($000) $19,046 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 337,618 Value ($000) $20,730 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 275,658 Value ($000) $16,639 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 576,590 Value ($000) $32,941 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 573,897 Value ($000) $33,934 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 597,045 Value ($000) $33,565 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 927,865 Value ($000) $49,539 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 907,101 Value ($000) $45,637 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 907,327 Value ($000) $43,388 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 911,476 Value ($000) $48,245 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 203,532 Value ($000) $10,072 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 207,590 Value ($000) $9,271 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 225,678 Value ($000) $11,002 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 229,547 Value ($000) $12,253 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 232,323 Value ($000) $12,077 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 224,971 Value ($000) $12,563 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 217,754 Value ($000) $11,776 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 220,553 Value ($000) $10,194 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 114,421 Value ($000) $4,979 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 137,288 Value ($000) $6,399 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 150,991 Value ($000) $7,343 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 146,575 Value ($000) $6,857 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 108,363 Value ($000) $5,417 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 98,995 Value ($000) $4,844 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 83,978 Value ($000) $3,995 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 32,301 Value ($000) $1,587 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,540 Value ($000) $1,332 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,051 Value ($000) $1,362 Avg Close $27.04 Range $25.33 - $28.80