VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,191 Value ($000) $22,939 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 576,563 Value ($000) $25,340 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 565,052 Value ($000) $24,450 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 612,984 Value ($000) $27,805 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 661,907 Value ($000) $26,470 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 699,952 Value ($000) $31,435 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 676,222 Value ($000) $27,887 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 704,934 Value ($000) $29,579 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 723,386 Value ($000) $27,272 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 803,515 Value ($000) $26,042 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 963,488 Value ($000) $35,832 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 997,305 Value ($000) $38,785 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 747,129 Value ($000) $29,437 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 891,355 Value ($000) $33,845 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,120,275 Value ($000) $56,854 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,025,767 Value ($000) $52,252 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,099,438 Value ($000) $57,127 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,378,372 Value ($000) $74,446 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,855,492 Value ($000) $103,964 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,789,214 Value ($000) $104,043 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,701,623 Value ($000) $99,971 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,584,885 Value ($000) $94,284 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,733,291 Value ($000) $95,556 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,455,877 Value ($000) $78,224 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,425,583 Value ($000) $87,531 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,394,881 Value ($000) $84,194 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,258,868 Value ($000) $71,919 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,208,747 Value ($000) $71,473 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,154,957 Value ($000) $64,932 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,100,946 Value ($000) $58,780 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,089,575 Value ($000) $54,816 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,075,859 Value ($000) $51,447 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,092,102 Value ($000) $57,805 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,101,622 Value ($000) $54,520 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,095,210 Value ($000) $48,912 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,092,191 Value ($000) $53,245 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,034,596 Value ($000) $55,227 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,041,420 Value ($000) $54,133 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,054,503 Value ($000) $58,884 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,026,437 Value ($000) $55,510 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 968,790 Value ($000) $44,778 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 939,994 Value ($000) $40,899 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 932,390 Value ($000) $43,459 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 921,100 Value ($000) $44,793 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 900,511 Value ($000) $42,126 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 629,121 Value ($000) $31,450 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 612,437 Value ($000) $29,967 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 595,967 Value ($000) $28,350 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 574,654 Value ($000) $28,238 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 573,716 Value ($000) $26,778 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 586,503 Value ($000) $29,525 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 585,100 Value ($000) $28,758 Avg Close $23.81 Range $21.78 - $26.02