VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,570 Value ($000) $22,832 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 254,177 Value ($000) $11,171 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 496,971 Value ($000) $21,504 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 633,764 Value ($000) $28,748 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,675,509 Value ($000) $146,984 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 963,447 Value ($000) $43,268 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 118,099 Value ($000) $4,870 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 1,284,657 Value ($000) $48,432 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,679,519 Value ($000) $86,843 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 817,236 Value ($000) $30,393 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 569,991 Value ($000) $22,167 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 283,142 Value ($000) $11,156 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 877,962 Value ($000) $33,336 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 223,657 Value ($000) $11,351 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,229,266 Value ($000) $266,379 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,827,075 Value ($000) $94,934 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,725,734 Value ($000) $201,227 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,098,680 Value ($000) $229,649 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,252,439 Value ($000) $189,129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,617,588 Value ($000) $388,783 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,384,856 Value ($000) $439,326 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,726,973 Value ($000) $425,988 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,477,907 Value ($000) $562,978 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,094,960 Value ($000) $312,831 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,235,034 Value ($000) $255,626 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,066,178 Value ($000) $118,042 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 958,247 Value ($000) $56,661 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,040,455 Value ($000) $58,494 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 352,114 Value ($000) $18,799 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 615,665 Value ($000) $30,974 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,845,192 Value ($000) $88,237 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,177,561 Value ($000) $62,328 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,957,164 Value ($000) $294,820 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,070,963 Value ($000) $405,109 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,152,134 Value ($000) $104,916 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 395,406 Value ($000) $21,107 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 378,057 Value ($000) $19,651 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 32,509 Value ($000) $1,815 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 34,147 Value ($000) $1,847 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,496 Value ($000) $993 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 18,253 Value ($000) $795 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 440,156 Value ($000) $20,515 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 69,953 Value ($000) $3,402 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 343,719 Value ($000) $16,080 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 663,898 Value ($000) $33,188 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,830,876 Value ($000) $187,445 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,406,637 Value ($000) $257,194 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 184,486 Value ($000) $9,065 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 400,794 Value ($000) $18,701 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 781,806 Value ($000) $39,356 Avg Close $27.04 Range $25.33 - $28.80