VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,315 Value ($000) $249 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,164 Value ($000) $310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,488 Value ($000) $228 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,635 Value ($000) $236 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,884 Value ($000) $202 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,917 Value ($000) $212 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,613 Value ($000) $258 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,006 Value ($000) $291 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,060 Value ($000) $1,414 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,620 Value ($000) $1,465 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,851 Value ($000) $1,315 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,833 Value ($000) $1,281 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,530 Value ($000) $1,506 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,363 Value ($000) $1,471 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,114 Value ($000) $349 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,601 Value ($000) $331 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,074 Value ($000) $285 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,674 Value ($000) $250 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,776 Value ($000) $240 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 4,041 Value ($000) $214 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,152 Value ($000) $205 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,677 Value ($000) $254 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,418 Value ($000) $313 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,668 Value ($000) $410 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,544 Value ($000) $341 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,338 Value ($000) $410 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,693 Value ($000) $470 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,153 Value ($000) $376 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,642 Value ($000) $332 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,293 Value ($000) $386 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,123 Value ($000) $395 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,006 Value ($000) $422 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,646 Value ($000) $532 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,320 Value ($000) $407 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,824 Value ($000) $420 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,645 Value ($000) $425 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,587 Value ($000) $401 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,269 Value ($000) $417 Avg Close $27.04 Range $25.33 - $28.80