VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,256 Value ($000) $1,512 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 29,623 Value ($000) $1,449 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 29,131 Value ($000) $1,386 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 29,832 Value ($000) $1,466 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 24,103 Value ($000) $1,125 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 21,020 Value ($000) $1,058 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,256	$1,512	$27.80	$26.97 - $30.03
Q2 2014	29,623	$1,449	$26.80	$25.38 - $27.86
Q1 2014	29,131	$1,386	$25.87	$24.89 - $26.87
Q4 2013	29,832	$1,466	$26.61	$24.81 - $27.89
Q3 2013	24,103	$1,125	$26.13	$24.14 - $27.82
Q2 2013	21,020	$1,058	$27.04	$25.33 - $28.80