VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 582,206 Value ($000) $23,282 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 573,813 Value ($000) $25,770 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 572,648 Value ($000) $23,616 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 571,944 Value ($000) $23,999 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 569,274 Value ($000) $21,462 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 619,653 Value ($000) $20,083 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 563,664 Value ($000) $20,963 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 566,768 Value ($000) $22,042 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 565,093 Value ($000) $22,265 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 590,186 Value ($000) $22,409 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 479,942 Value ($000) $24,357 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 518,492 Value ($000) $26,412 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 491,456 Value ($000) $25,536 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 462,746 Value ($000) $24,993 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 443,217 Value ($000) $24,833 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 424,813 Value ($000) $24,703 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 398,880 Value ($000) $23,434 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 212,940 Value ($000) $12,668 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 150,983 Value ($000) $8,324 Avg Close $40.75 Range $37.42 - $42.72