VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,400 Value ($000) $395 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,400 Value ($000) $385 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,400 Value ($000) $413 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,588 Value ($000) $735 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,588 Value ($000) $628 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,588 Value ($000) $591 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,631 Value ($000) $682 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 17,292 Value ($000) $841 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,374 Value ($000) $813 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,783 Value ($000) $989 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,783 Value ($000) $1,213 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,631 Value ($000) $1,790 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 39,572 Value ($000) $1,945 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,572 Value ($000) $1,894 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 42,568 Value ($000) $2,143 Avg Close $27.04 Range $25.33 - $28.80