VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,813 Value ($000) $3,047 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 102,969 Value ($000) $4,525 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 123,223 Value ($000) $5,332 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 132,838 Value ($000) $6,026 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 135,445 Value ($000) $5,416 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 153,324 Value ($000) $7 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 172,338 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 206,501 Value ($000) $9 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 231,741 Value ($000) $9 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 240,353 Value ($000) $8 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 239,279 Value ($000) $9 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 104,164 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 103,192 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 105,503 Value ($000) $4,006 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 106,231 Value ($000) $5,391 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 114,598 Value ($000) $5,838 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 96,585 Value ($000) $5,018 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 93,062 Value ($000) $5,027 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,600 Value ($000) $4,460 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 69,769 Value ($000) $4,057 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 67,252 Value ($000) $3,952 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,199 Value ($000) $4,355 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 75,432 Value ($000) $4,159 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 81,373 Value ($000) $4,372 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 77,436 Value ($000) $4,755 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 75,729 Value ($000) $4,571 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,589 Value ($000) $4,261 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 72,267 Value ($000) $4,273 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 70,845 Value ($000) $3,983 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 75,233 Value ($000) $4,016 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,409 Value ($000) $3,844 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 78,343 Value ($000) $3,746 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 78,228 Value ($000) $4,141 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 76,601 Value ($000) $3,791 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 78,530 Value ($000) $3,507 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 80,521 Value ($000) $3,926 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 78,393 Value ($000) $4,185 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 73,634 Value ($000) $3,828 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 82,436 Value ($000) $4,603 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 86,074 Value ($000) $4,655 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 89,995 Value ($000) $4,159 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 88,725 Value ($000) $3,860 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 86,901 Value ($000) $4,051 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 89,653 Value ($000) $4,360 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 84,746 Value ($000) $3,965 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 82,809 Value ($000) $4,140 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 82,833 Value ($000) $4,053 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 79,070 Value ($000) $3,761 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 76,334 Value ($000) $3,752 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 74,520 Value ($000) $3,478 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 68,591 Value ($000) $3,453 Avg Close $27.04 Range $25.33 - $28.80