VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,137 Value ($000) $765 Avg Close $35.76 Range $30.50 - $41.27
Q1 2021
Shares 42,146 Value ($000) $2,451 Avg Close $42.25 Range $40.32 - $44.18
Q4 2019
Shares 117,544 Value ($000) $7,217 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 51,623 Value ($000) $3,116 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,990 Value ($000) $399 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,705 Value ($000) $1,756 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,235 Value ($000) $519 Avg Close $38.62 Range $35.70 - $41.95
Q1 2017
Shares 261,110 Value ($000) $12,729 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 642,187 Value ($000) $34,280 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 513,801 Value ($000) $26,707 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 549,609 Value ($000) $30,690 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 136,820 Value ($000) $7,399 Avg Close $30.04 Range $26.31 - $32.66
Q4 2014
Shares 444,500 Value ($000) $20,794 Avg Close $27.66 Range $25.52 - $29.27
Q1 2014
Shares 441,600 Value ($000) $21,007 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 286,400 Value ($000) $14,074 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 96,182 Value ($000) $4,488 Avg Close $26.13 Range $24.14 - $27.82