VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 638,673 Value ($000) $24,250 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 705,125 Value ($000) $35,785 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 702,498 Value ($000) $35,785 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 656,977 Value ($000) $34,137 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 669,619 Value ($000) $36,167 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 641,845 Value ($000) $35,962 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 651,597 Value ($000) $37,891 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 736,223 Value ($000) $43,254 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 718,584 Value ($000) $42,748 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 714,394 Value ($000) $39,385 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 706,234 Value ($000) $37,946 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 683,848 Value ($000) $41,988 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 686,613 Value ($000) $41,444 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 668,562 Value ($000) $38,195 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 657,804 Value ($000) $38,896 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 621,361 Value ($000) $34,933 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 593,206 Value ($000) $31,671 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 604,052 Value ($000) $30,390 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 624,671 Value ($000) $29,872 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 598,417 Value ($000) $31,674 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 600,641 Value ($000) $29,726 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 634,319 Value ($000) $28,329 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 646,411 Value ($000) $31,513 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 669,263 Value ($000) $35,725 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 706,857 Value ($000) $36,743 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 705,703 Value ($000) $39,407 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 704,444 Value ($000) $38,096 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 684,711 Value ($000) $31,647 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 661,150 Value ($000) $28,766 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 667,031 Value ($000) $31,090 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 668,935 Value ($000) $32,530 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 657,418 Value ($000) $30,754 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 663,867 Value ($000) $33,187 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 668,197 Value ($000) $32,695 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 639,991 Value ($000) $30,444 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 622,148 Value ($000) $30,573 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 630,816 Value ($000) $29,444 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 626,768 Value ($000) $31,552 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 671,484 Value ($000) $32,626 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 673,283 Value ($000) $29,133 Avg Close — Range —
Q3 2012
Shares 604,031 Value ($000) $27,526 Avg Close — Range —
Q2 2012
Shares 588,266 Value ($000) $26,142 Avg Close — Range —
Q1 2012
Shares 622,278 Value ($000) $23,789 Avg Close — Range —
Q4 2011
Shares 641,628 Value ($000) $25,740 Avg Close — Range —
Q3 2011
Shares 637,378 Value ($000) $23,456 Avg Close — Range —
Q2 2011
Shares 632,142 Value ($000) $23,537 Avg Close — Range —
Q1 2011
Shares 676,938 Value ($000) $26,088 Avg Close — Range —
Q4 2010
Shares 688,038 Value ($000) $24,617 Avg Close — Range —