VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,420 Value ($000) $791 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,371 Value ($000) $983 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,866 Value ($000) $1,249 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,981 Value ($000) $1,133 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,834 Value ($000) $1,006 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,484 Value ($000) $1,144 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,374 Value ($000) $1,005 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,674 Value ($000) $993 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,669 Value ($000) $892 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,024 Value ($000) $584 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,559 Value ($000) $653 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,799 Value ($000) $692 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,359 Value ($000) $408 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,834 Value ($000) $791 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,184 Value ($000) $1,380 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,534 Value ($000) $1,403 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,517 Value ($000) $1,482 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,892 Value ($000) $1,560 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,717 Value ($000) $2,786 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 50,217 Value ($000) $2,920 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 49,667 Value ($000) $2,918 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,867 Value ($000) $3,086 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,177 Value ($000) $2,656 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 52,170 Value ($000) $3,203 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,320 Value ($000) $3,158 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,520 Value ($000) $3,000 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,620 Value ($000) $3,111 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 51,495 Value ($000) $2,895 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 52,145 Value ($000) $2,784 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 64,145 Value ($000) $3,227 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 70,302 Value ($000) $3,362 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 73,143 Value ($000) $3,871 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 74,143 Value ($000) $3,669 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 70,864 Value ($000) $3,165 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 70,814 Value ($000) $3,452 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 72,014 Value ($000) $3,844 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 70,374 Value ($000) $3,658 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 70,224 Value ($000) $3,921 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 68,673 Value ($000) $3,714 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 69,081 Value ($000) $3,193 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 68,428 Value ($000) $2,977 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 70,493 Value ($000) $3,286 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 72,357 Value ($000) $3,519 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 77,680 Value ($000) $3,634 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 79,148 Value ($000) $3,957 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 78,511 Value ($000) $3,842 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 76,436 Value ($000) $3,636 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 76,029 Value ($000) $3,736 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 75,631 Value ($000) $3,530 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 75,751 Value ($000) $3,813 Avg Close $27.04 Range $25.33 - $28.80