VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,281 Value ($000) $28,074 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,373,821 Value ($000) $60,379 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,776,446 Value ($000) $76,867 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,805,001 Value ($000) $81,875 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,797,786 Value ($000) $71,893 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,832,406 Value ($000) $82,293 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,861,331 Value ($000) $76,761 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,892,271 Value ($000) $79,400 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,808,072 Value ($000) $68,164 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,883,302 Value ($000) $61,038 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,915,657 Value ($000) $71,243 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,942,136 Value ($000) $75,530 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,587,891 Value ($000) $62,563 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,603,271 Value ($000) $60,876 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,621,636 Value ($000) $82,298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,579,886 Value ($000) $80,479 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 877,731 Value ($000) $45,607 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 886,051 Value ($000) $47,856 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 894,666 Value ($000) $50,128 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 937,456 Value ($000) $54,513 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 645,041 Value ($000) $37,896 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 656,191 Value ($000) $39,037 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 629,391 Value ($000) $34,698 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 616,836 Value ($000) $33,143 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 908,586 Value ($000) $55,787 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 930,211 Value ($000) $56,148 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 939,911 Value ($000) $53,697 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 953,061 Value ($000) $56,354 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,114,811 Value ($000) $62,675 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,130,961 Value ($000) $60,382 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,170,061 Value ($000) $58,866 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,160,861 Value ($000) $55,512 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 850,511 Value ($000) $45,018 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 875,671 Value ($000) $43,337 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 950,408 Value ($000) $42,445 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 977,733 Value ($000) $47,664 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,440,326 Value ($000) $76,885 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,566,024 Value ($000) $81,402 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,569,259 Value ($000) $87,627 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,501,014 Value ($000) $81,175 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,434,539 Value ($000) $66,304 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,232,939 Value ($000) $53,645 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,275,839 Value ($000) $59,467 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,291,689 Value ($000) $62,815 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 731,714 Value ($000) $34,230 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 581,288 Value ($000) $29,059 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 567,038 Value ($000) $27,745 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 565,838 Value ($000) $26,917 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 542,109 Value ($000) $26,639 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 510,809 Value ($000) $23,842 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 556,709 Value ($000) $28,025 Avg Close $27.04 Range $25.33 - $28.80