VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 105,940 Value ($000) $5,330 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 107,515 Value ($000) $5,141 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 107,110 Value ($000) $5,669 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 117,000 Value ($000) $5,790 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 128,025 Value ($000) $5,718 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 133,550 Value ($000) $6,511 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 135,175 Value ($000) $7,216 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 160,740 Value ($000) $8,355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 161,890 Value ($000) $9,040 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 165,290 Value ($000) $8,939 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 220,400 Value ($000) $10,187 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 231,465 Value ($000) $10,071 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 232,905 Value ($000) $10,856 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 225,305 Value ($000) $10,957 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 215,230 Value ($000) $10,068 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 210,237 Value ($000) $10,510 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 209,712 Value ($000) $10,261 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 61,332 Value ($000) $2,918 Avg Close $25.87 Range $24.89 - $26.87