VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,035 Value ($000) $608 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,649 Value ($000) $1,060 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,877 Value ($000) $1,144 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 32,322 Value ($000) $1,582 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,440 Value ($000) $1,591 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 16,745 Value ($000) $823 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 13,791 Value ($000) $644 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 12,536 Value ($000) $631 Avg Close $27.04 Range $25.33 - $28.80