VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,873 Value ($000) $1,991 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,361 Value ($000) $2,257 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,769 Value ($000) $1,807 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,600 Value ($000) $1,751 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,024 Value ($000) $1,601 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 43,756 Value ($000) $1,965 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,924 Value ($000) $1,729 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 41,281 Value ($000) $1,732 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,050 Value ($000) $1,472 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 75,403 Value ($000) $2,804 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 75,403 Value ($000) $2,804 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 73,158 Value ($000) $2,845 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 75,881 Value ($000) $2,990 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 174,082 Value ($000) $6,610 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 189,572 Value ($000) $9,621 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 194,762 Value ($000) $9,921 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 178,634 Value ($000) $9,282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 165,838 Value ($000) $8,957 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 161,684 Value ($000) $9,059 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 149,182 Value ($000) $8,675 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 149,226 Value ($000) $8,767 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,087 Value ($000) $8,572 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 144,612 Value ($000) $7,770 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 144,943 Value ($000) $8,899 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 135,260 Value ($000) $8,164 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 133,482 Value ($000) $7,626 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 137,386 Value ($000) $8,124 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 138,424 Value ($000) $7,782 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 135,780 Value ($000) $7,249 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 137,080 Value ($000) $6,896 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 139,590 Value ($000) $6,675 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 133,620 Value ($000) $7,072 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 140,020 Value ($000) $6,930 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 189,302 Value ($000) $8,454 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 229,309 Value ($000) $11,179 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 260,896 Value ($000) $13,927 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 272,722 Value ($000) $14,176 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 289,712 Value ($000) $16,177 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 296,596 Value ($000) $16,040 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 302,731 Value ($000) $13,992 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 341,042 Value ($000) $14,839 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 372,543 Value ($000) $17,364 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 410,094 Value ($000) $19,943 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 414,385 Value ($000) $19,385 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 454,475 Value ($000) $22,719 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 421,382 Value ($000) $20,618 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 353,455 Value ($000) $16,814 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 70,285 Value ($000) $3,454 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,523 Value ($000) $2,918 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 62,150 Value ($000) $3,129 Avg Close $27.04 Range $25.33 - $28.80