VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,650 Value ($000) $1,289 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,789 Value ($000) $1,309 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 29,290 Value ($000) $1,267 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,499 Value ($000) $1,383 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 30,311 Value ($000) $1,212 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 33,302 Value ($000) $1,496 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 34,055 Value ($000) $1,404 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 34,784 Value ($000) $1,460 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 36,040 Value ($000) $1,359 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 35,865 Value ($000) $1,162 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,596 Value ($000) $1,361 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 38,216 Value ($000) $1,486 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 39,735 Value ($000) $1,566 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 45,419 Value ($000) $1,725 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 46,709 Value ($000) $2,370 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 43,971 Value ($000) $2,240 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 45,258 Value ($000) $2,352 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 46,316 Value ($000) $2,502 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 46,467 Value ($000) $2,604 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 48,115 Value ($000) $2,798 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 52,581 Value ($000) $3,089 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 49,725 Value ($000) $2,910 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 48,993 Value ($000) $2,684 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 47,182 Value ($000) $2,681 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 46,789 Value ($000) $2,754 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 47,001 Value ($000) $2,774 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 47,124 Value ($000) $2,692 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 48,376 Value ($000) $2,860 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 48,178 Value ($000) $2,709 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 49,604 Value ($000) $2,648 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 49,285 Value ($000) $2,480 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 49,526 Value ($000) $2,368 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 50,543 Value ($000) $2,675 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 50,108 Value ($000) $2,480 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 49,215 Value ($000) $2,198 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 52,040 Value ($000) $2,537 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 52,228 Value ($000) $2,788 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 52,832 Value ($000) $2,746 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 53,663 Value ($000) $2,997 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 53,385 Value ($000) $2,887 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 53,107 Value ($000) $2,455 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 52,075 Value ($000) $2,266 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 51,877 Value ($000) $2,418 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 53,337 Value ($000) $2,594 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 52,220 Value ($000) $2,443 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 52,804 Value ($000) $2,640 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 54,033 Value ($000) $2,644 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 54,029 Value ($000) $2,570 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 51,789 Value ($000) $2,545 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 54,174 Value ($000) $2,529 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 50,727 Value ($000) $2,554 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,650	$1,289	$40.48	$38.39 - $43.34
Q3 2025	29,789	$1,309	$42.49	$40.00 - $44.98
Q2 2025	29,290	$1,267	$41.82	$38.92 - $43.98
Q1 2025	30,499	$1,383	$39.58	$35.79 - $45.09
Q4 2024	30,311	$1,212	$39.40	$36.86 - $41.85
Q3 2024	33,302	$1,496	$38.39	$35.65 - $41.79
Q2 2024	34,055	$1,404	$36.47	$34.95 - $38.73
Q1 2024	34,784	$1,460	$35.93	$33.05 - $38.54
Q4 2023	36,040	$1,359	$31.00	$26.44 - $34.10
Q3 2023	35,865	$1,162	$28.99	$26.84 - $31.79
Q2 2023	36,596	$1,361	$31.20	$28.45 - $33.56
Q1 2023	38,216	$1,486	$32.70	$30.01 - $35.01
Q4 2022	39,735	$1,566	$30.76	$28.23 - $32.43
Q3 2022	45,419	$1,725	$35.76	$30.50 - $41.27
Q2 2022	46,709	$2,370	$40.11	$36.15 - $44.05
Q1 2022	43,971	$2,240	$41.50	$39.83 - $43.43
Q4 2021	45,258	$2,352	$40.39	$38.50 - $42.11
Q3 2021	46,316	$2,502	$42.32	$41.34 - $43.53
Q2 2021	46,467	$2,604	$43.42	$42.07 - $45.31
Q1 2021	48,115	$2,798	$42.25	$40.32 - $44.18
Q4 2020	52,581	$3,089	$43.98	$41.52 - $45.91
Q3 2020	49,725	$2,910	$42.57	$39.42 - $45.10
Q2 2020	48,993	$2,684	$40.75	$37.42 - $42.72
Q1 2020	47,182	$2,681	$41.01	$35.04 - $43.76
Q4 2019	46,789	$2,754	$42.79	$40.99 - $44.18
Q3 2019	47,001	$2,774	$40.44	$38.24 - $42.87
Q2 2019	47,124	$2,692	$40.03	$37.73 - $42.10
Q1 2019	48,376	$2,860	$38.95	$35.99 - $42.12
Q4 2018	48,178	$2,709	$38.62	$35.70 - $41.95
Q3 2018	49,604	$2,648	$35.64	$33.10 - $37.34
Q2 2018	49,285	$2,480	$32.21	$30.70 - $34.43
Q1 2018	49,526	$2,368	$33.03	$30.39 - $36.03
Q4 2017	50,543	$2,675	$31.96	$28.60 - $34.92
Q3 2017	50,108	$2,480	$30.23	$27.51 - $32.34
Q2 2017	49,215	$2,198	$29.53	$28.14 - $31.43
Q1 2017	52,040	$2,537	$31.43	$29.96 - $34.01
Q4 2016	52,228	$2,788	$30.99	$28.54 - $33.43
Q3 2016	52,832	$2,746	$32.90	$31.29 - $34.57
Q2 2016	53,663	$2,997	$31.47	$29.78 - $33.95
Q1 2016	53,385	$2,887	$30.04	$26.31 - $32.66
Q4 2015	53,107	$2,455	$26.92	$24.72 - $28.03
Q3 2015	52,075	$2,266	$27.01	$22.30 - $28.27
Q2 2015	51,877	$2,418	$28.32	$26.98 - $29.45
Q1 2015	53,337	$2,594	$27.62	$25.98 - $28.62
Q4 2014	52,220	$2,443	$27.66	$25.52 - $29.27
Q3 2014	52,804	$2,640	$27.80	$26.97 - $30.03
Q2 2014	54,033	$2,644	$26.80	$25.38 - $27.86
Q1 2014	54,029	$2,570	$25.87	$24.89 - $26.87
Q4 2013	51,789	$2,545	$26.61	$24.81 - $27.89
Q3 2013	54,174	$2,529	$26.13	$24.14 - $27.82
Q2 2013	50,727	$2,554	$27.04	$25.33 - $28.80