VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,116 Value ($000) $17,071 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 388,839 Value ($000) $17,089 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 366,682 Value ($000) $15,866 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 300,739 Value ($000) $13,642 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 308,277 Value ($000) $12,328 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 336,070 Value ($000) $15,093 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 348,563 Value ($000) $14,375 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 332,098 Value ($000) $13,935 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 304,163 Value ($000) $11,467 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 407,885 Value ($000) $13,220 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 402,906 Value ($000) $14,984 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 410,541 Value ($000) $15,966 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 516,122 Value ($000) $20 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 449,465 Value ($000) $17,066 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 376,937 Value ($000) $19,130 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,486 Value ($000) $330 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 264,989 Value ($000) $13,769 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 280,232 Value ($000) $15,135 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 254,578 Value ($000) $14,264 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 256,888 Value ($000) $14,938 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 258,673 Value ($000) $15,197 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 286,397 Value ($000) $17,038 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 324,380 Value ($000) $17,883 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 320,372 Value ($000) $17,214 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 346,254 Value ($000) $21,260 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 338,471 Value ($000) $20,430 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 235,203 Value ($000) $13,437 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 210,960 Value ($000) $12,474 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 215,179 Value ($000) $12,097 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 241,498 Value ($000) $12,894 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 229,144 Value ($000) $11,528 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 245,377 Value ($000) $11,734 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 244,706 Value ($000) $12,952 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 266,068 Value ($000) $13,168 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 258,174 Value ($000) $11,530 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 260,875 Value ($000) $12,718 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 269,779 Value ($000) $14,401 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 252,083 Value ($000) $13,103 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 253,847 Value ($000) $14,175 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 265,377 Value ($000) $14,352 Avg Close $30.04 Range $26.31 - $32.66