VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,887 Value ($000) $1,828 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,025 Value ($000) $2,199 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,131 Value ($000) $2,039 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,473 Value ($000) $2,063 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,940 Value ($000) $1,837 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,463 Value ($000) $2,042 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,818 Value ($000) $1,766 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,125 Value ($000) $1,810 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 42,272 Value ($000) $1,594 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,014 Value ($000) $1,102 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,994 Value ($000) $1,078 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,015 Value ($000) $1,167 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,698 Value ($000) $1,131 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,890 Value ($000) $1,211 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,321 Value ($000) $1,843 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,528 Value ($000) $1,708 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,230 Value ($000) $1,519 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,236 Value ($000) $1,633 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,146 Value ($000) $1,409 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,403 Value ($000) $1,419 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,175 Value ($000) $539 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,175 Value ($000) $546 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,664 Value ($000) $533 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,977 Value ($000) $1,131 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,918 Value ($000) $793 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,239 Value ($000) $802 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,968 Value ($000) $741 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,186 Value ($000) $602 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,271 Value ($000) $577 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,616 Value ($000) $567 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,220 Value ($000) $464 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,920 Value ($000) $474 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,181 Value ($000) $528 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,274 Value ($000) $508 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,812 Value ($000) $438 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,376 Value ($000) $555 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,841 Value ($000) $579 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,841 Value ($000) $564 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,077 Value ($000) $563 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,097 Value ($000) $546 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,522 Value ($000) $440 Avg Close $26.92 Range $24.72 - $28.03