VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 170,930 Value ($000) $8,675 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 283,852 Value ($000) $14,459 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 232,602 Value ($000) $12,086 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 238,397 Value ($000) $12,876 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 234,649 Value ($000) $13,147 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 209,539 Value ($000) $12,185 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 171,118 Value ($000) $10,053 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 164,272 Value ($000) $9,773 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 188,576 Value ($000) $10,396 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 186,313 Value ($000) $10,011 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	170,930	$8,675	$40.11	$36.15 - $44.05
Q1 2022	283,852	$14,459	$41.50	$39.83 - $43.43
Q4 2021	232,602	$12,086	$40.39	$38.50 - $42.11
Q3 2021	238,397	$12,876	$42.32	$41.34 - $43.53
Q2 2021	234,649	$13,147	$43.42	$42.07 - $45.31
Q1 2021	209,539	$12,185	$42.25	$40.32 - $44.18
Q4 2020	171,118	$10,053	$43.98	$41.52 - $45.91
Q3 2020	164,272	$9,773	$42.57	$39.42 - $45.10
Q2 2020	188,576	$10,396	$40.75	$37.42 - $42.72
Q1 2020	186,313	$10,011	$41.01	$35.04 - $43.76