VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,546 Value ($000) $8,657 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 228,155 Value ($000) $10,027 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 226,872 Value ($000) $9,817 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 226,112 Value ($000) $10,256 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 216,467 Value ($000) $8,657 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 208,631 Value ($000) $9,370 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 201,650 Value ($000) $8,316 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 209,182 Value ($000) $8,777 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 204,627 Value ($000) $7,714 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 194,865 Value ($000) $6 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 201,292 Value ($000) $7 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 190,868 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 186,032 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 213,198 Value ($000) $8,095 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 217,816 Value ($000) $11,054 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 215,837 Value ($000) $10,995 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 205,038 Value ($000) $10,654 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 220,246 Value ($000) $11,895 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 217,781 Value ($000) $12,202 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 215,988 Value ($000) $12,560 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 154,195 Value ($000) $9,059 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,589 Value ($000) $8,602 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 140,310 Value ($000) $7,735 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 135,324 Value ($000) $7,271 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 135,448 Value ($000) $8,316 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 133,979 Value ($000) $8,087 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 131,973 Value ($000) $7,540 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 131,113 Value ($000) $7,753 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 127,325 Value ($000) $7,158 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 127,092 Value ($000) $6,785 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 128,728 Value ($000) $6,476 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 127,656 Value ($000) $6,105 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 125,984 Value ($000) $6,668 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 125,663 Value ($000) $6,219 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 123,862 Value ($000) $5,532 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 102,431 Value ($000) $4,994 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 99,171 Value ($000) $5,294 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 98,881 Value ($000) $5,140 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 97,755 Value ($000) $5,459 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 97,110 Value ($000) $5,252 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 98,488 Value ($000) $4,552 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 94,815 Value ($000) $4,125 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 90,345 Value ($000) $4,211 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 89,529 Value ($000) $4,354 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 87,368 Value ($000) $4,087 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 83,172 Value ($000) $4,158 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 83,315 Value ($000) $4,077 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 59,483 Value ($000) $2,830 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 26,655 Value ($000) $1,310 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,784 Value ($000) $1,063 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 21,373 Value ($000) $1,076 Avg Close $27.04 Range $25.33 - $28.80