VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,500 Value ($000) $59 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,700 Value ($000) $65 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,810 Value ($000) $193 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,241 Value ($000) $216 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,929 Value ($000) $308 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,815 Value ($000) $314 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,230 Value ($000) $349 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,825 Value ($000) $222 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,300 Value ($000) $194 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,200 Value ($000) $250 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,200 Value ($000) $232 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,200 Value ($000) $226 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,100 Value ($000) $252 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,100 Value ($000) $247 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,100 Value ($000) $234 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,100 Value ($000) $183 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,400 Value ($000) $191 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,400 Value ($000) $182 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,400 Value ($000) $171 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,400 Value ($000) $163 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,400 Value ($000) $180 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,400 Value ($000) $168 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,400 Value ($000) $152 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,140 Value ($000) $202 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,690 Value ($000) $197 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,696 Value ($000) $244 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,696 Value ($000) $262 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,253 Value ($000) $230 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,253 Value ($000) $197 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,093 Value ($000) $221 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,043 Value ($000) $188 Avg Close $28.32 Range $26.98 - $29.45