VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,605 Value ($000) $269 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,570 Value ($000) $289 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,835 Value ($000) $296 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,782 Value ($000) $398 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,133 Value ($000) $405 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,178 Value ($000) $457 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,392 Value ($000) $429 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,017 Value ($000) $462 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,148 Value ($000) $420 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,966 Value ($000) $291 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,508 Value ($000) $354 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,634 Value ($000) $375 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,516 Value ($000) $375 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,797 Value ($000) $410 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,442 Value ($000) $581 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,542 Value ($000) $588 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,542 Value ($000) $600 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,542 Value ($000) $623 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,378 Value ($000) $357 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,149 Value ($000) $416 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,817 Value ($000) $459 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,817 Value ($000) $465 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,817 Value ($000) $430 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,417 Value ($000) $452 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,567 Value ($000) $526 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,567 Value ($000) $336 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,567 Value ($000) $318 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,567 Value ($000) $329 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,625 Value ($000) $372 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,464 Value ($000) $665 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,337 Value ($000) $671 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,880 Value ($000) $664 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,780 Value ($000) $782 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,376 Value ($000) $761 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,528 Value ($000) $693 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,478 Value ($000) $852 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,674 Value ($000) $997 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,899 Value ($000) $982 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,099 Value ($000) $1,066 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,512 Value ($000) $1,055 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 20,207 Value ($000) $934 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,923 Value ($000) $997 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 25,966 Value ($000) $1,210 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,200 Value ($000) $1,371 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,290 Value ($000) $1,323 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 26,763 Value ($000) $1,338 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 25,718 Value ($000) $1,258 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 25,692 Value ($000) $1,222 Avg Close $25.87 Range $24.89 - $26.87