VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,391 Value ($000) $316 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 7,930 Value ($000) $295 Avg Close $31.20 Range $28.45 - $33.56
Q3 2018
Shares 3,425 Value ($000) $183 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,232 Value ($000) $464 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,772 Value ($000) $85 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,297 Value ($000) $122 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,731 Value ($000) $333 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,324 Value ($000) $595 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,124 Value ($000) $689 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,611 Value ($000) $406 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,213 Value ($000) $375 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,812 Value ($000) $269 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,212 Value ($000) $390 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,614 Value ($000) $121 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,173 Value ($000) $95 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,986 Value ($000) $139 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,836 Value ($000) $138 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,928 Value ($000) $184 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 21,968 Value ($000) $1,098 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,121 Value ($000) $104 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 25,416 Value ($000) $1,209 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,432 Value ($000) $120 Avg Close $26.61 Range $24.81 - $27.89