VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,566 Value ($000) $84 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,590,030 Value ($000) $114 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,470,492 Value ($000) $107 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,515,930 Value ($000) $114 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,023,041 Value ($000) $81 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,974,352 Value ($000) $89 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,677,769 Value ($000) $69 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,354,097 Value ($000) $57 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,073,490 Value ($000) $40 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 799,942 Value ($000) $26 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 948,936 Value ($000) $35 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,127,177 Value ($000) $44 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,110,815 Value ($000) $44 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 883,833 Value ($000) $33,559 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,415,553 Value ($000) $71,839 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,200,151 Value ($000) $61,135 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 905,623 Value ($000) $47,056 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 880,385 Value ($000) $47,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,091,215 Value ($000) $61,141 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 994,449 Value ($000) $57,826 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,503,809 Value ($000) $88,349 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,502,533 Value ($000) $89,386 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,474,182 Value ($000) $81,271 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,292,680 Value ($000) $69,456 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,058,480 Value ($000) $64,991 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 961,882 Value ($000) $58,059 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 918,877 Value ($000) $52,495 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 819,764 Value ($000) $48,472 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 832,827 Value ($000) $46,821 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 722,899 Value ($000) $38,594 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 633,075 Value ($000) $31,847 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 647,245 Value ($000) $30,951 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 625,955 Value ($000) $33,132 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 582,186 Value ($000) $28,811 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 517,789 Value ($000) $23,125 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 430,617 Value ($000) $20,993 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 419,847 Value ($000) $22,412 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 510,047 Value ($000) $26,512 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 531,087 Value ($000) $29,656 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 477,730 Value ($000) $25,835 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 428,649 Value ($000) $19,813 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 370,447 Value ($000) $16,117 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 385,878 Value ($000) $17,986 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 383,557 Value ($000) $18,652 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 376,884 Value ($000) $17,631 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 362,175 Value ($000) $18,105 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 386,369 Value ($000) $18,904 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 337,560 Value ($000) $16,057 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 251,522 Value ($000) $12,360 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 185,201 Value ($000) $8,644 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 167,208 Value ($000) $8,418 Avg Close $27.04 Range $25.33 - $28.80