VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,618 Value ($000) $1,451 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,320 Value ($000) $1,596 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,343 Value ($000) $1,616 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,048 Value ($000) $1,726 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,110 Value ($000) $1,484 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,915 Value ($000) $1,523 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 36,351 Value ($000) $1,499 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,549 Value ($000) $1,534 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 38,775 Value ($000) $1,462 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 74,849 Value ($000) $2,426 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 77,788 Value ($000) $2,893 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 79,003 Value ($000) $3,072 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 80,493 Value ($000) $3,171 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 127,978 Value ($000) $4,859 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 130,285 Value ($000) $6,612 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 132,275 Value ($000) $6,738 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 131,816 Value ($000) $6,850 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 134,562 Value ($000) $7,268 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 134,164 Value ($000) $7,517 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 131,519 Value ($000) $7,647 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 131,225 Value ($000) $7,710 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 130,868 Value ($000) $7,785 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 128,963 Value ($000) $7,110 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 126,044 Value ($000) $6,773 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 124,953 Value ($000) $7,672 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 125,773 Value ($000) $7,592 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 125,505 Value ($000) $7,170 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 126,935 Value ($000) $7,506 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 125,689 Value ($000) $7,066 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 124,772 Value ($000) $6,662 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 125,369 Value ($000) $6,307 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 117,620 Value ($000) $5,625 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 123,460 Value ($000) $6,535 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 125,786 Value ($000) $6,225 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 125,982 Value ($000) $5,626 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 127,605 Value ($000) $6,221 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 127,184 Value ($000) $6,789 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 123,874 Value ($000) $6,439 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 120,890 Value ($000) $6,750 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 118,483 Value ($000) $6,408 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 115,269 Value ($000) $5,328 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 113,106 Value ($000) $4,921 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 114,575 Value ($000) $5,340 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 112,158 Value ($000) $5,454 Avg Close $27.62 Range $25.98 - $28.62