VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,073 Value ($000) $1,103 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,683 Value ($000) $1,305 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,405 Value ($000) $1,359 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,113 Value ($000) $1,457 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,363 Value ($000) $1,294 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,012 Value ($000) $1,797 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,490 Value ($000) $1,670 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 39,861 Value ($000) $1,673 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,632 Value ($000) $1,494 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 76,626 Value ($000) $2,483 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 90,657 Value ($000) $3,372 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 102,535 Value ($000) $3,988 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 104,353 Value ($000) $4,111 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 126,238 Value ($000) $4,793 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 122,006 Value ($000) $6,192 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 120,443 Value ($000) $6,135 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 115,363 Value ($000) $5,994 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 123,021 Value ($000) $6,644 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 123,991 Value ($000) $6,947 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 137,997 Value ($000) $8,025 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 155,743 Value ($000) $9,150 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 161,821 Value ($000) $9,627 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 159,312 Value ($000) $8,783 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 160,996 Value ($000) $8,650 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 171,457 Value ($000) $10,527 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 176,563 Value ($000) $10,657 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 183,354 Value ($000) $10,475 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 188,850 Value ($000) $11,167 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 195,896 Value ($000) $11,013 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 274,719 Value ($000) $14,667 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 278,644 Value ($000) $14,019 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 282,047 Value ($000) $13,487 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 315,998 Value ($000) $16,726 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 321,730 Value ($000) $15,922 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 355,984 Value ($000) $15,898 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 355,541 Value ($000) $17,333 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 341,337 Value ($000) $18,221 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 340,063 Value ($000) $17,676 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 354,161 Value ($000) $19,776 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 364,307 Value ($000) $19,702 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 425,940 Value ($000) $19,687 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 461,303 Value ($000) $20,071 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 419,209 Value ($000) $19,539 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 389,957 Value ($000) $18,964 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 35,230 Value ($000) $1,648 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,784 Value ($000) $539 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,384 Value ($000) $557 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,372 Value ($000) $493 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,563 Value ($000) $421 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,563 Value ($000) $400 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 11,309 Value ($000) $569 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 17,259 Value ($000) $848 Avg Close $23.81 Range $21.78 - $26.02