VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,904 Value ($000) $6,065 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 141,674 Value ($000) $6,227 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 150,043 Value ($000) $6,492 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 151,937 Value ($000) $6,892 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 156,957 Value ($000) $6,277 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 153,815 Value ($000) $6,908 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 150,235 Value ($000) $6,196 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 153,216 Value ($000) $6,429 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 163,507 Value ($000) $6,164 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 193,123 Value ($000) $6,259 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 172,397 Value ($000) $6,411 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 177,147 Value ($000) $6,889 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 121,243 Value ($000) $4,777 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 146,208 Value ($000) $5,552 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 146,298 Value ($000) $7,425 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 147,642 Value ($000) $7,521 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 147,717 Value ($000) $7,675 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 148,405 Value ($000) $8,015 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 148,065 Value ($000) $8,296 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 149,809 Value ($000) $8,711 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 150,450 Value ($000) $8,839 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 151,210 Value ($000) $8,995 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 153,485 Value ($000) $8,462 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 153,803 Value ($000) $8,264 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 156,855 Value ($000) $9,631 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 159,280 Value ($000) $9,614 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 159,130 Value ($000) $9,091 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 159,655 Value ($000) $9,440 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 163,005 Value ($000) $9,164 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 164,752 Value ($000) $8,796 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 161,025 Value ($000) $8,101 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 164,050 Value ($000) $7,845 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 144,759 Value ($000) $7,662 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 125,792 Value ($000) $6,225 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 126,292 Value ($000) $5,640 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 123,792 Value ($000) $6,035 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 122,492 Value ($000) $6,539 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 109,937 Value ($000) $5,715 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 109,887 Value ($000) $6,136 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 109,112 Value ($000) $5,901 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 105,362 Value ($000) $4,870 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 105,762 Value ($000) $4,602 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 105,762 Value ($000) $4,930 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 106,487 Value ($000) $5,178 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 106,487 Value ($000) $4,981 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 104,611 Value ($000) $5,230 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 109,886 Value ($000) $5,377 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 110,821 Value ($000) $5,272 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 112,054 Value ($000) $5,506 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 112,554 Value ($000) $5,253 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 115,871 Value ($000) $5,833 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,904	$6,065	$40.48	$38.39 - $43.34
Q3 2025	141,674	$6,227	$42.49	$40.00 - $44.98
Q2 2025	150,043	$6,492	$41.82	$38.92 - $43.98
Q1 2025	151,937	$6,892	$39.58	$35.79 - $45.09
Q4 2024	156,957	$6,277	$39.40	$36.86 - $41.85
Q3 2024	153,815	$6,908	$38.39	$35.65 - $41.79
Q2 2024	150,235	$6,196	$36.47	$34.95 - $38.73
Q1 2024	153,216	$6,429	$35.93	$33.05 - $38.54
Q4 2023	163,507	$6,164	$31.00	$26.44 - $34.10
Q3 2023	193,123	$6,259	$28.99	$26.84 - $31.79
Q2 2023	172,397	$6,411	$31.20	$28.45 - $33.56
Q1 2023	177,147	$6,889	$32.70	$30.01 - $35.01
Q4 2022	121,243	$4,777	$30.76	$28.23 - $32.43
Q3 2022	146,208	$5,552	$35.76	$30.50 - $41.27
Q2 2022	146,298	$7,425	$40.11	$36.15 - $44.05
Q1 2022	147,642	$7,521	$41.50	$39.83 - $43.43
Q4 2021	147,717	$7,675	$40.39	$38.50 - $42.11
Q3 2021	148,405	$8,015	$42.32	$41.34 - $43.53
Q2 2021	148,065	$8,296	$43.42	$42.07 - $45.31
Q1 2021	149,809	$8,711	$42.25	$40.32 - $44.18
Q4 2020	150,450	$8,839	$43.98	$41.52 - $45.91
Q3 2020	151,210	$8,995	$42.57	$39.42 - $45.10
Q2 2020	153,485	$8,462	$40.75	$37.42 - $42.72
Q1 2020	153,803	$8,264	$41.01	$35.04 - $43.76
Q4 2019	156,855	$9,631	$42.79	$40.99 - $44.18
Q3 2019	159,280	$9,614	$40.44	$38.24 - $42.87
Q2 2019	159,130	$9,091	$40.03	$37.73 - $42.10
Q1 2019	159,655	$9,440	$38.95	$35.99 - $42.12
Q4 2018	163,005	$9,164	$38.62	$35.70 - $41.95
Q3 2018	164,752	$8,796	$35.64	$33.10 - $37.34
Q2 2018	161,025	$8,101	$32.21	$30.70 - $34.43
Q1 2018	164,050	$7,845	$33.03	$30.39 - $36.03
Q4 2017	144,759	$7,662	$31.96	$28.60 - $34.92
Q3 2017	125,792	$6,225	$30.23	$27.51 - $32.34
Q2 2017	126,292	$5,640	$29.53	$28.14 - $31.43
Q1 2017	123,792	$6,035	$31.43	$29.96 - $34.01
Q4 2016	122,492	$6,539	$30.99	$28.54 - $33.43
Q3 2016	109,937	$5,715	$32.90	$31.29 - $34.57
Q2 2016	109,887	$6,136	$31.47	$29.78 - $33.95
Q1 2016	109,112	$5,901	$30.04	$26.31 - $32.66
Q4 2015	105,362	$4,870	$26.92	$24.72 - $28.03
Q3 2015	105,762	$4,602	$27.01	$22.30 - $28.27
Q2 2015	105,762	$4,930	$28.32	$26.98 - $29.45
Q1 2015	106,487	$5,178	$27.62	$25.98 - $28.62
Q4 2014	106,487	$4,981	$27.66	$25.52 - $29.27
Q3 2014	104,611	$5,230	$27.80	$26.97 - $30.03
Q2 2014	109,886	$5,377	$26.80	$25.38 - $27.86
Q1 2014	110,821	$5,272	$25.87	$24.89 - $26.87
Q4 2013	112,054	$5,506	$26.61	$24.81 - $27.89
Q3 2013	112,554	$5,253	$26.13	$24.14 - $27.82
Q2 2013	115,871	$5,833	$27.04	$25.33 - $28.80