VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,241 Value ($000) $295 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,154 Value ($000) $358 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,223 Value ($000) $356 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,223 Value ($000) $373 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,622 Value ($000) $345 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,912 Value ($000) $400 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,675 Value ($000) $399 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,658 Value ($000) $405 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,975 Value ($000) $414 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,887 Value ($000) $418 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,739 Value ($000) $771 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,685 Value ($000) $1,154 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,607 Value ($000) $1,206 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,767 Value ($000) $1,282 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,796 Value ($000) $2,020 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,472 Value ($000) $2,113 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,452 Value ($000) $2,414 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 52,104 Value ($000) $2,814 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 53,267 Value ($000) $2,985 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 55,342 Value ($000) $3,218 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,570 Value ($000) $3,147 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 49,362 Value ($000) $2,937 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 49,589 Value ($000) $2,734 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 54,032 Value ($000) $2,903 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 52,696 Value ($000) $3,235 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,873 Value ($000) $3,191 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,623 Value ($000) $3,007 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,547 Value ($000) $3,107 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,519 Value ($000) $2,953 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 52,367 Value ($000) $2,796 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,036 Value ($000) $2,568 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,667 Value ($000) $2,279 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 46,882 Value ($000) $2,481 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 47,602 Value ($000) $2,356 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,273 Value ($000) $2,200 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 54,005 Value ($000) $2,633 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,756 Value ($000) $2,763 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,464 Value ($000) $2,675 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,904 Value ($000) $2,787 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,067 Value ($000) $2,708 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 47,378 Value ($000) $2,190 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 45,514 Value ($000) $1,980 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 44,873 Value ($000) $2,091 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 45,687 Value ($000) $2,222 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 45,276 Value ($000) $2,118 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 44,883 Value ($000) $2,244 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 44,368 Value ($000) $2,171 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,331 Value ($000) $2,014 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 33,024 Value ($000) $1,623 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,131 Value ($000) $1,499 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 31,378 Value ($000) $1,580 Avg Close $27.04 Range $25.33 - $28.80