VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,514 Value ($000) $17,413 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 427,586 Value ($000) $18,792 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 427,713 Value ($000) $18,507 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 421,462 Value ($000) $19,118 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 407,763 Value ($000) $16,306 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 510,073 Value ($000) $22,907 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 444,460 Value ($000) $18,330 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 404,590 Value ($000) $16,977 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 396,883 Value ($000) $14,963 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 414,400 Value ($000) $13,431 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 434,265 Value ($000) $16,150 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 445,847 Value ($000) $17,339 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 357,910 Value ($000) $14,102 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 352,340 Value ($000) $13,378 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 343,070 Value ($000) $17,410 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 339,997 Value ($000) $17,320 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 307,741 Value ($000) $15,990 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 323,835 Value ($000) $17,490 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 325,725 Value ($000) $18,250 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 222,516 Value ($000) $12,939 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 224,875 Value ($000) $13,212 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 232,664 Value ($000) $13,841 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,452 Value ($000) $4,435 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 581 Value ($000) $31 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 498 Value ($000) $31 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 498 Value ($000) $30 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 498 Value ($000) $28 Avg Close $40.03 Range $37.73 - $42.10
Q2 2015
Shares 20,250 Value ($000) $944 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 17,617 Value ($000) $857 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,500 Value ($000) $632 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,950 Value ($000) $547 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,106 Value ($000) $348 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,981 Value ($000) $237 Avg Close $25.87 Range $24.89 - $26.87