VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,618 Value ($000) $4,386 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 97,618 Value ($000) $3,904 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 97,137 Value ($000) $4,362 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 118,286 Value ($000) $4,878 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 127,010 Value ($000) $5,329 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 582,562 Value ($000) $21,963 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 575,979 Value ($000) $18,667 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 562,745 Value ($000) $20,928 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 555,032 Value ($000) $21,585 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 613,315 Value ($000) $24,164 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 632,490 Value ($000) $24,016 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 884,458 Value ($000) $44,886 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 904,398 Value ($000) $46,069 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 902,969 Value ($000) $46,917 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 1,119,228 Value ($000) $60,448 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 1,419,267 Value ($000) $79,522 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 536,460 Value ($000) $31,185 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 420,837 Value ($000) $24,739 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 475,078 Value ($000) $28,242 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 420,837 Value ($000) $23,289 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 609,293 Value ($000) $32,938 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 1,086,029 Value ($000) $66,613 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 1,089,775 Value ($000) $65,762 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 3,646,247 Value ($000) $208,310 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 3,096,567 Value ($000) $183,100 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 2,861,397 Value ($000) $160,868 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 2,939,006 Value ($000) $156,914 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 2,821,039 Value ($000) $141,926 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 2,716,386 Value ($000) $129,898 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 3,081,568 Value ($000) $163,107 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 3,072,726 Value ($000) $152,069 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 3,267,331 Value ($000) $145,919 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 3,352,652 Value ($000) $163,442 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 3,689,600 Value ($000) $196,951 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 3,984,235 Value ($000) $207,101 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 4,457,727 Value ($000) $248,919 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 4,597,800 Value ($000) $248,649 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 4,526,411 Value ($000) $209,211 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 4,211,237 Value ($000) $183,231 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 4,531,801 Value ($000) $211,227 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 4,327,794 Value ($000) $210,461 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 4,400,956 Value ($000) $205,877 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 4,371,127 Value ($000) $218,513 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 3,965,277 Value ($000) $194,021 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 3,288,214 Value ($000) $156,420 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,595,358 Value ($000) $78,396 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 1,397,491 Value ($000) $65,207 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 1,553,827 Value ($000) $78,220 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,618	$4,386	$39.58	$35.79 - $45.09
Q4 2024	97,618	$3,904	$39.40	$36.86 - $41.85
Q3 2024	97,137	$4,362	$38.39	$35.65 - $41.79
Q2 2024	118,286	$4,878	$36.47	$34.95 - $38.73
Q1 2024	127,010	$5,329	$35.93	$33.05 - $38.54
Q4 2023	582,562	$21,963	$31.00	$26.44 - $34.10
Q3 2023	575,979	$18,667	$28.99	$26.84 - $31.79
Q2 2023	562,745	$20,928	$31.20	$28.45 - $33.56
Q1 2023	555,032	$21,585	$32.70	$30.01 - $35.01
Q4 2022	613,315	$24,164	$30.76	$28.23 - $32.43
Q3 2022	632,490	$24,016	$35.76	$30.50 - $41.27
Q2 2022	884,458	$44,886	$40.11	$36.15 - $44.05
Q1 2022	904,398	$46,069	$41.50	$39.83 - $43.43
Q4 2021	902,969	$46,917	$40.39	$38.50 - $42.11
Q3 2021	1,119,228	$60,448	$42.32	$41.34 - $43.53
Q2 2021	1,419,267	$79,522	$43.42	$42.07 - $45.31
Q1 2021	536,460	$31,185	$42.25	$40.32 - $44.18
Q4 2020	420,837	$24,739	$43.98	$41.52 - $45.91
Q3 2020	475,078	$28,242	$42.57	$39.42 - $45.10
Q2 2020	420,837	$23,289	$40.75	$37.42 - $42.72
Q1 2020	609,293	$32,938	$41.01	$35.04 - $43.76
Q4 2019	1,086,029	$66,613	$42.79	$40.99 - $44.18
Q3 2019	1,089,775	$65,762	$40.44	$38.24 - $42.87
Q2 2019	3,646,247	$208,310	$40.03	$37.73 - $42.10
Q1 2019	3,096,567	$183,100	$38.95	$35.99 - $42.12
Q4 2018	2,861,397	$160,868	$38.62	$35.70 - $41.95
Q3 2018	2,939,006	$156,914	$35.64	$33.10 - $37.34
Q2 2018	2,821,039	$141,926	$32.21	$30.70 - $34.43
Q1 2018	2,716,386	$129,898	$33.03	$30.39 - $36.03
Q4 2017	3,081,568	$163,107	$31.96	$28.60 - $34.92
Q3 2017	3,072,726	$152,069	$30.23	$27.51 - $32.34
Q2 2017	3,267,331	$145,919	$29.53	$28.14 - $31.43
Q1 2017	3,352,652	$163,442	$31.43	$29.96 - $34.01
Q4 2016	3,689,600	$196,951	$30.99	$28.54 - $33.43
Q3 2016	3,984,235	$207,101	$32.90	$31.29 - $34.57
Q2 2016	4,457,727	$248,919	$31.47	$29.78 - $33.95
Q1 2016	4,597,800	$248,649	$30.04	$26.31 - $32.66
Q4 2015	4,526,411	$209,211	$26.92	$24.72 - $28.03
Q3 2015	4,211,237	$183,231	$27.01	$22.30 - $28.27
Q2 2015	4,531,801	$211,227	$28.32	$26.98 - $29.45
Q1 2015	4,327,794	$210,461	$27.62	$25.98 - $28.62
Q4 2014	4,400,956	$205,877	$27.66	$25.52 - $29.27
Q3 2014	4,371,127	$218,513	$27.80	$26.97 - $30.03
Q2 2014	3,965,277	$194,021	$26.80	$25.38 - $27.86
Q1 2014	3,288,214	$156,420	$25.87	$24.89 - $26.87
Q4 2013	1,595,358	$78,396	$26.61	$24.81 - $27.89
Q3 2013	1,397,491	$65,207	$26.13	$24.14 - $27.82
Q2 2013	1,553,827	$78,220	$27.04	$25.33 - $28.80