VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,543 Value ($000) $75,208 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,180,033 Value ($000) $51,859 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,158,988 Value ($000) $50,147 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,117,286 Value ($000) $50,677 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 930,967 Value ($000) $37,226 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 881,348 Value ($000) $39,578 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 828,245 Value ($000) $34,153 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 853,586 Value ($000) $35,813 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,013,605 Value ($000) $38,210 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,055,088 Value ($000) $34,193 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,066,436 Value ($000) $39,658 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,087,673 Value ($000) $42,297 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,056,733 Value ($000) $41,633 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,088,146 Value ($000) $41,315 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 896,666 Value ($000) $45,503 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 819,305 Value ($000) $41,733 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 765,361 Value ($000) $39,765 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 755,515 Value ($000) $40,803 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 742,958 Value ($000) $41,625 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 920,277 Value ($000) $53,512 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 886,577 Value ($000) $52,084 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,212,723 Value ($000) $72,142 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 933,738 Value ($000) $51,475 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 834,216 Value ($000) $44,800 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 520,811 Value ($000) $31,954 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 536,765 Value ($000) $32,330 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 542,217 Value ($000) $30,917 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 565,153 Value ($000) $33,347 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 438,412 Value ($000) $24,594 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 454,264 Value ($000) $24,206 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 471,988 Value ($000) $23,693 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 469,331 Value ($000) $22,396 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 510,075 Value ($000) $26,957 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 512,863 Value ($000) $25,338 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 507,427 Value ($000) $22,615 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 500,489 Value ($000) $24,357 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 497,082 Value ($000) $26,527 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 481,231 Value ($000) $25,014 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 505,320 Value ($000) $28,217 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 511,990 Value ($000) $27,688 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 511,526 Value ($000) $23,643 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 512,755 Value ($000) $22,310 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 509,223 Value ($000) $23,735 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 474,524 Value ($000) $23,076 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 431,617 Value ($000) $20,191 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 510,779 Value ($000) $25,534 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 509,298 Value ($000) $24,920 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 511,504 Value ($000) $24,332 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 438,192 Value ($000) $21,533 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 452,985 Value ($000) $21,136 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 443,691 Value ($000) $22,335 Avg Close $27.04 Range $25.33 - $28.80