VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,988 Value ($000) $854 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,727 Value ($000) $735 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,688 Value ($000) $722 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,824 Value ($000) $763 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,138 Value ($000) $685 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,394 Value ($000) $826 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,283 Value ($000) $754 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,744 Value ($000) $786 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,796 Value ($000) $822 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,368 Value ($000) $952 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,623 Value ($000) $1,176 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,616 Value ($000) $1,191 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,248 Value ($000) $1,113 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,686 Value ($000) $1,393 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,934 Value ($000) $2,382 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 52,476 Value ($000) $2,673 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,387 Value ($000) $3,403 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 58,622 Value ($000) $3,168 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,856 Value ($000) $2,568 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 96,274 Value ($000) $5,598 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 77,211 Value ($000) $4,536 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 69,963 Value ($000) $4,162 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,747 Value ($000) $3,184 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 58,390 Value ($000) $3,137 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,238 Value ($000) $2,839 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 44,522 Value ($000) $2,687 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,313 Value ($000) $532 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 6,952 Value ($000) $383 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 237 Value ($000) $12 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,200 Value ($000) $57 Avg Close $33.03 Range $30.39 - $36.03
Q2 2017
Shares 1,800 Value ($000) $80 Avg Close $29.53 Range $28.14 - $31.43