VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 355,399 Value ($000) $11,518 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 397,312 Value ($000) $14,776 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 401,807 Value ($000) $15,626 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 383,463 Value ($000) $15 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 385,612 Value ($000) $14,641 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 504,776 Value ($000) $25,618 Avg Close $40.11 Range $36.15 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	355,399	$11,518	$28.99	$26.84 - $31.79
Q2 2023	397,312	$14,776	$31.20	$28.45 - $33.56
Q1 2023	401,807	$15,626	$32.70	$30.01 - $35.01
Q4 2022	383,463	$15	$30.76	$28.23 - $32.43
Q3 2022	385,612	$14,641	$35.76	$30.50 - $41.27
Q2 2022	504,776	$25,618	$40.11	$36.15 - $44.05