VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,193 Value ($000) $619 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 17,174 Value ($000) $755 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 18,322 Value ($000) $793 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 15,359 Value ($000) $697 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,565 Value ($000) $662 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 18,755 Value ($000) $842 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 19,114 Value ($000) $788 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 19,683 Value ($000) $826 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 21,486 Value ($000) $810 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 23,950 Value ($000) $776 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 25,235 Value ($000) $939 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 28,062 Value ($000) $1,091 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 29,415 Value ($000) $1,159 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 33,495 Value ($000) $1,272 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 34,395 Value ($000) $1,745 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 34,669 Value ($000) $1,766 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 35,253 Value ($000) $1,832 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 54,265 Value ($000) $2,930 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 38,864 Value ($000) $2,177 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 32,456 Value ($000) $1,887 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 33,562 Value ($000) $1,972 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 35,911 Value ($000) $2,136 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 51,345 Value ($000) $2,830 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 53,668 Value ($000) $2,883 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 53,160 Value ($000) $3,264 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 54,881 Value ($000) $3,313 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 59,128 Value ($000) $3,379 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 59,753 Value ($000) $3,533 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 25,342 Value ($000) $1,425 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 25,897 Value ($000) $1,383 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 25,673 Value ($000) $1,292 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 26,715 Value ($000) $1,277 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 28,538 Value ($000) $1,511 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 29,489 Value ($000) $1,459 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 28,774 Value ($000) $1,285 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 28,305 Value ($000) $1,380 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 28,694 Value ($000) $1,532 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 28,114 Value ($000) $1,461 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 27,901 Value ($000) $1,558 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 28,462 Value ($000) $1,539 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 26,672 Value ($000) $1,233 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 25,938 Value ($000) $1,129 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 25,374 Value ($000) $1,183 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 26,083 Value ($000) $1,268 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 20,362 Value ($000) $953 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 20,547 Value ($000) $1,027 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 21,329 Value ($000) $1,044 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 21,523 Value ($000) $1,024 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 20,781 Value ($000) $1,021 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 19,339 Value ($000) $903 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 20,335 Value ($000) $1,024 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,193	$619	$40.48	$38.39 - $43.34
Q3 2025	17,174	$755	$42.49	$40.00 - $44.98
Q2 2025	18,322	$793	$41.82	$38.92 - $43.98
Q1 2025	15,359	$697	$39.58	$35.79 - $45.09
Q4 2024	16,565	$662	$39.40	$36.86 - $41.85
Q3 2024	18,755	$842	$38.39	$35.65 - $41.79
Q2 2024	19,114	$788	$36.47	$34.95 - $38.73
Q1 2024	19,683	$826	$35.93	$33.05 - $38.54
Q4 2023	21,486	$810	$31.00	$26.44 - $34.10
Q3 2023	23,950	$776	$28.99	$26.84 - $31.79
Q2 2023	25,235	$939	$31.20	$28.45 - $33.56
Q1 2023	28,062	$1,091	$32.70	$30.01 - $35.01
Q4 2022	29,415	$1,159	$30.76	$28.23 - $32.43
Q3 2022	33,495	$1,272	$35.76	$30.50 - $41.27
Q2 2022	34,395	$1,745	$40.11	$36.15 - $44.05
Q1 2022	34,669	$1,766	$41.50	$39.83 - $43.43
Q4 2021	35,253	$1,832	$40.39	$38.50 - $42.11
Q3 2021	54,265	$2,930	$42.32	$41.34 - $43.53
Q2 2021	38,864	$2,177	$43.42	$42.07 - $45.31
Q1 2021	32,456	$1,887	$42.25	$40.32 - $44.18
Q4 2020	33,562	$1,972	$43.98	$41.52 - $45.91
Q3 2020	35,911	$2,136	$42.57	$39.42 - $45.10
Q2 2020	51,345	$2,830	$40.75	$37.42 - $42.72
Q1 2020	53,668	$2,883	$41.01	$35.04 - $43.76
Q4 2019	53,160	$3,264	$42.79	$40.99 - $44.18
Q3 2019	54,881	$3,313	$40.44	$38.24 - $42.87
Q2 2019	59,128	$3,379	$40.03	$37.73 - $42.10
Q1 2019	59,753	$3,533	$38.95	$35.99 - $42.12
Q4 2018	25,342	$1,425	$38.62	$35.70 - $41.95
Q3 2018	25,897	$1,383	$35.64	$33.10 - $37.34
Q2 2018	25,673	$1,292	$32.21	$30.70 - $34.43
Q1 2018	26,715	$1,277	$33.03	$30.39 - $36.03
Q4 2017	28,538	$1,511	$31.96	$28.60 - $34.92
Q3 2017	29,489	$1,459	$30.23	$27.51 - $32.34
Q2 2017	28,774	$1,285	$29.53	$28.14 - $31.43
Q1 2017	28,305	$1,380	$31.43	$29.96 - $34.01
Q4 2016	28,694	$1,532	$30.99	$28.54 - $33.43
Q3 2016	28,114	$1,461	$32.90	$31.29 - $34.57
Q2 2016	27,901	$1,558	$31.47	$29.78 - $33.95
Q1 2016	28,462	$1,539	$30.04	$26.31 - $32.66
Q4 2015	26,672	$1,233	$26.92	$24.72 - $28.03
Q3 2015	25,938	$1,129	$27.01	$22.30 - $28.27
Q2 2015	25,374	$1,183	$28.32	$26.98 - $29.45
Q1 2015	26,083	$1,268	$27.62	$25.98 - $28.62
Q4 2014	20,362	$953	$27.66	$25.52 - $29.27
Q3 2014	20,547	$1,027	$27.80	$26.97 - $30.03
Q2 2014	21,329	$1,044	$26.80	$25.38 - $27.86
Q1 2014	21,523	$1,024	$25.87	$24.89 - $26.87
Q4 2013	20,781	$1,021	$26.61	$24.81 - $27.89
Q3 2013	19,339	$903	$26.13	$24.14 - $27.82
Q2 2013	20,335	$1,024	$27.04	$25.33 - $28.80