VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,600,000 Value ($000) $127,400 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,630,010 Value ($000) $125,399 Avg Close $25.87 Range $24.89 - $26.87