VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 230,539 Value ($000) $7,472 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 230,539 Value ($000) $8,574 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 230,539 Value ($000) $8,966 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 232,535 Value ($000) $9,162 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 229,953 Value ($000) $8,731 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 229,953 Value ($000) $11,670 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 228,604 Value ($000) $11,645 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 227,113 Value ($000) $11,801 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 236,442 Value ($000) $12,770 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 230,471 Value ($000) $12,913 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 240,547 Value ($000) $13,988 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 238,876 Value ($000) $14,034 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 239,708 Value ($000) $14,260 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 240,862 Value ($000) $13,279 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 241,800 Value ($000) $12,992 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,726 Value ($000) $904 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,462 Value ($000) $873 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,462 Value ($000) $826 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,666 Value ($000) $867 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,405 Value ($000) $641 Avg Close $38.62 Range $35.70 - $41.95