VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $357 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,772 Value ($000) $386 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,858 Value ($000) $383 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,858 Value ($000) $356 Avg Close $39.58 Range $35.79 - $45.09
Q3 2015
Shares 16,269 Value ($000) $708 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 15,844 Value ($000) $738 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,894 Value ($000) $724 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,135 Value ($000) $708 Avg Close $27.66 Range $25.52 - $29.27