VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,650 Value ($000) $216 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,425 Value ($000) $318 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,625 Value ($000) $280 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,780 Value ($000) $1,096 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,035 Value ($000) $1,129 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,735 Value ($000) $1,172 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,935 Value ($000) $1,251 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,760 Value ($000) $1,713 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,580 Value ($000) $1,762 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,555 Value ($000) $2,055 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,735 Value ($000) $2,416 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,165 Value ($000) $2,587 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,836 Value ($000) $3,305 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,436 Value ($000) $3,374 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,861 Value ($000) $3,561 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,130 Value ($000) $3,150 Avg Close $40.75 Range $37.42 - $42.72