VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,720 Value ($000) $16,810 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 413,836 Value ($000) $18,188 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 418,224 Value ($000) $18,097 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 418,224 Value ($000) $18,971 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 624,444 Value ($000) $24,972 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 626,151 Value ($000) $28,120 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 626,151 Value ($000) $25,822 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 626,351 Value ($000) $26,282 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 622,524 Value ($000) $23,469 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 628,524 Value ($000) $20,370 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 633,878 Value ($000) $23,574 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 623,878 Value ($000) $24,263 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 641,968 Value ($000) $25,294 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 644,788 Value ($000) $24,483 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 627,788 Value ($000) $31,860 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 623,848 Value ($000) $31,779 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 433,510 Value ($000) $22,525 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 373,690 Value ($000) $20,183 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 371,290 Value ($000) $20,803 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 373,590 Value ($000) $21,724 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 312,490 Value ($000) $18,359 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 288,490 Value ($000) $17,162 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 287,890 Value ($000) $15,871 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 281,690 Value ($000) $15,135 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 281,690 Value ($000) $17,296 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 278,930 Value ($000) $16,836 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 278,930 Value ($000) $15,935 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 278,930 Value ($000) $16,493 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 196,330 Value ($000) $11,038 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 197,530 Value ($000) $10,546 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 196,930 Value ($000) $9,908 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 196,930 Value ($000) $9,417 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 196,930 Value ($000) $10,424 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 197,330 Value ($000) $9,766 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 197,830 Value ($000) $8,835 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 197,830 Value ($000) $9,644 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 214,130 Value ($000) $11,430 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 148,130 Value ($000) $7,700 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 18,830 Value ($000) $1,051 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 20,030 Value ($000) $1,083 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 71,580 Value ($000) $3,309 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 47,180 Value ($000) $2,053 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 188,680 Value ($000) $8,794 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 188,680 Value ($000) $9,176 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 225,480 Value ($000) $10,548 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 225,780 Value ($000) $11,287 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 233,280 Value ($000) $11,414 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 62,280 Value ($000) $2,963 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 69,380 Value ($000) $3,409 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 105,280 Value ($000) $4,913 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 76,980 Value ($000) $3,875 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,720	$16,810	$40.48	$38.39 - $43.34
Q3 2025	413,836	$18,188	$42.49	$40.00 - $44.98
Q2 2025	418,224	$18,097	$41.82	$38.92 - $43.98
Q1 2025	418,224	$18,971	$39.58	$35.79 - $45.09
Q4 2024	624,444	$24,972	$39.40	$36.86 - $41.85
Q3 2024	626,151	$28,120	$38.39	$35.65 - $41.79
Q2 2024	626,151	$25,822	$36.47	$34.95 - $38.73
Q1 2024	626,351	$26,282	$35.93	$33.05 - $38.54
Q4 2023	622,524	$23,469	$31.00	$26.44 - $34.10
Q3 2023	628,524	$20,370	$28.99	$26.84 - $31.79
Q2 2023	633,878	$23,574	$31.20	$28.45 - $33.56
Q1 2023	623,878	$24,263	$32.70	$30.01 - $35.01
Q4 2022	641,968	$25,294	$30.76	$28.23 - $32.43
Q3 2022	644,788	$24,483	$35.76	$30.50 - $41.27
Q2 2022	627,788	$31,860	$40.11	$36.15 - $44.05
Q1 2022	623,848	$31,779	$41.50	$39.83 - $43.43
Q4 2021	433,510	$22,525	$40.39	$38.50 - $42.11
Q3 2021	373,690	$20,183	$42.32	$41.34 - $43.53
Q2 2021	371,290	$20,803	$43.42	$42.07 - $45.31
Q1 2021	373,590	$21,724	$42.25	$40.32 - $44.18
Q4 2020	312,490	$18,359	$43.98	$41.52 - $45.91
Q3 2020	288,490	$17,162	$42.57	$39.42 - $45.10
Q2 2020	287,890	$15,871	$40.75	$37.42 - $42.72
Q1 2020	281,690	$15,135	$41.01	$35.04 - $43.76
Q4 2019	281,690	$17,296	$42.79	$40.99 - $44.18
Q3 2019	278,930	$16,836	$40.44	$38.24 - $42.87
Q2 2019	278,930	$15,935	$40.03	$37.73 - $42.10
Q1 2019	278,930	$16,493	$38.95	$35.99 - $42.12
Q4 2018	196,330	$11,038	$38.62	$35.70 - $41.95
Q3 2018	197,530	$10,546	$35.64	$33.10 - $37.34
Q2 2018	196,930	$9,908	$32.21	$30.70 - $34.43
Q1 2018	196,930	$9,417	$33.03	$30.39 - $36.03
Q4 2017	196,930	$10,424	$31.96	$28.60 - $34.92
Q3 2017	197,330	$9,766	$30.23	$27.51 - $32.34
Q2 2017	197,830	$8,835	$29.53	$28.14 - $31.43
Q1 2017	197,830	$9,644	$31.43	$29.96 - $34.01
Q4 2016	214,130	$11,430	$30.99	$28.54 - $33.43
Q3 2016	148,130	$7,700	$32.90	$31.29 - $34.57
Q2 2016	18,830	$1,051	$31.47	$29.78 - $33.95
Q1 2016	20,030	$1,083	$30.04	$26.31 - $32.66
Q4 2015	71,580	$3,309	$26.92	$24.72 - $28.03
Q3 2015	47,180	$2,053	$27.01	$22.30 - $28.27
Q2 2015	188,680	$8,794	$28.32	$26.98 - $29.45
Q1 2015	188,680	$9,176	$27.62	$25.98 - $28.62
Q4 2014	225,480	$10,548	$27.66	$25.52 - $29.27
Q3 2014	225,780	$11,287	$27.80	$26.97 - $30.03
Q2 2014	233,280	$11,414	$26.80	$25.38 - $27.86
Q1 2014	62,280	$2,963	$25.87	$24.89 - $26.87
Q4 2013	69,380	$3,409	$26.61	$24.81 - $27.89
Q3 2013	105,280	$4,913	$26.13	$24.14 - $27.82
Q2 2013	76,980	$3,875	$27.04	$25.33 - $28.80