VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,510 Value ($000) $291 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,510 Value ($000) $317 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,977 Value ($000) $372 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,510 Value ($000) $338 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,700 Value ($000) $318 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,700 Value ($000) $308 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,700 Value ($000) $263 Avg Close $26.92 Range $24.72 - $28.03
Q3 2014
Shares 26,920 Value ($000) $1,346 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,700 Value ($000) $670 Avg Close $26.80 Range $25.38 - $27.86