VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,276 Value ($000) $232 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,821 Value ($000) $252 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,847 Value ($000) $265 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,821 Value ($000) $233 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,821 Value ($000) $261 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,386 Value ($000) $263 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,651 Value ($000) $237 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 6,606 Value ($000) $246 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,206 Value ($000) $280 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,999 Value ($000) $276 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,999 Value ($000) $266 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,727 Value ($000) $341 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,727 Value ($000) $343 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,371 Value ($000) $383 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,871 Value ($000) $425 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,767 Value ($000) $435 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,721 Value ($000) $449 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,721 Value ($000) $454 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,721 Value ($000) $459 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,721 Value ($000) $426 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,077 Value ($000) $434 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,077 Value ($000) $496 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,286 Value ($000) $500 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,230 Value ($000) $413 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,230 Value ($000) $428 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,380 Value ($000) $359 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,380 Value ($000) $341 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,380 Value ($000) $321 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,380 Value ($000) $305 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,880 Value ($000) $311 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,350 Value ($000) $215 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 4,518 Value ($000) $220 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,344 Value ($000) $232 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,415 Value ($000) $229 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,970 Value ($000) $222 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,970 Value ($000) $215 Avg Close $30.04 Range $26.31 - $32.66