VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $173 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,248 Value ($000) $187 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,248 Value ($000) $184 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,248 Value ($000) $193 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,248 Value ($000) $170 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,548 Value ($000) $1,552 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,548 Value ($000) $1,425 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,298 Value ($000) $2,278 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,548 Value ($000) $2,094 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 56,948 Value ($000) $1,846 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,848 Value ($000) $2,226 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,948 Value ($000) $2,059 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,148 Value ($000) $2,094 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 72,948 Value ($000) $2,769,836 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 74,148 Value ($000) $3,763,011 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,448 Value ($000) $3,537,681 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 69,448 Value ($000) $3,608,518 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,000 Value ($000) $3,510,650 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,200 Value ($000) $3,821,246 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 68,200 Value ($000) $3,965,830 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 70,200 Value ($000) $4,124,250 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,500 Value ($000) $2,111,895 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,400 Value ($000) $2,282,382 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,700 Value ($000) $2,562,921 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 47,700 Value ($000) $2,928,780 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,450 Value ($000) $2,743,362 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 55,650 Value ($000) $3,179,285 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 56,850 Value ($000) $3,361,541 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 59,800 Value ($000) $3,361,956 Avg Close $38.62 Range $35.70 - $41.95
Q1 2017
Shares 2,600 Value ($000) $126,750 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,850 Value ($000) $419,033 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 196,842 Value ($000) $10,231,847 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 99,942 Value ($000) $5,580,761 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 90,650 Value ($000) $4,902,352 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 113,550 Value ($000) $5,248,281 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 117,750 Value ($000) $5,123,303 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 94,350 Value ($000) $4,397,654 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 93,350 Value ($000) $4,539,611 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 68,550 Value ($000) $3,206,769 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 63,550 Value ($000) $3,176,865 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 65,450 Value ($000) $3,202,469 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 68,050 Value ($000) $3,237,139 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 53,550 Value ($000) $2,631,447 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 54,350 Value ($000) $2,535,971 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 57,050 Value ($000) $2,871,897 Avg Close $27.04 Range $25.33 - $28.80