VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,424 Value ($000) $2,502 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 72,073 Value ($000) $3,168 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 70,672 Value ($000) $3,058 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 69,385 Value ($000) $3,147 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 68,457 Value ($000) $2,738 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 69,430 Value ($000) $3,118 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 69,185 Value ($000) $2,853 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 69,410 Value ($000) $2,912 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 63,823 Value ($000) $2,406 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 53,271 Value ($000) $1,727 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 49,936 Value ($000) $1,857 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 55,978 Value ($000) $2,177 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 45,965 Value ($000) $1,811 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 45,735 Value ($000) $1,736 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 57,147 Value ($000) $2,900 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 49,535 Value ($000) $2,523 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 43,793 Value ($000) $2,276 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 48,112 Value ($000) $2,599 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 46,526 Value ($000) $2,607 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 49,166 Value ($000) $2,859 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 55,318 Value ($000) $3,250 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 56,715 Value ($000) $3,374 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 54,959 Value ($000) $3,030 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 56,023 Value ($000) $3,010 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 51,804 Value ($000) $3,181 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 52,110 Value ($000) $3,145 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 53,570 Value ($000) $3,060 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 49,411 Value ($000) $2,921 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 50,797 Value ($000) $2,856 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 48,257 Value ($000) $2,576 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 49,095 Value ($000) $2,470 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 51,360 Value ($000) $2,456 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 48,756 Value ($000) $2,581 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 47,388 Value ($000) $2,345 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 44,576 Value ($000) $1,991 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 50,110 Value ($000) $2,443 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 50,709 Value ($000) $2,707 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 53,660 Value ($000) $2,790 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 53,297 Value ($000) $2,976 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 45,172 Value ($000) $2,443 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 44,560 Value ($000) $2,059 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 44,383 Value ($000) $1,931 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 64,819 Value ($000) $3,022 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 62,388 Value ($000) $3,034 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 63,108 Value ($000) $2,953 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 60,908 Value ($000) $3,045 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 40,223 Value ($000) $1,968 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 40,436 Value ($000) $1,924 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 39,341 Value ($000) $1,934 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 37,981 Value ($000) $1,773 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 45,283 Value ($000) $2,280 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,424	$2,502	$40.48	$38.39 - $43.34
Q3 2025	72,073	$3,168	$42.49	$40.00 - $44.98
Q2 2025	70,672	$3,058	$41.82	$38.92 - $43.98
Q1 2025	69,385	$3,147	$39.58	$35.79 - $45.09
Q4 2024	68,457	$2,738	$39.40	$36.86 - $41.85
Q3 2024	69,430	$3,118	$38.39	$35.65 - $41.79
Q2 2024	69,185	$2,853	$36.47	$34.95 - $38.73
Q1 2024	69,410	$2,912	$35.93	$33.05 - $38.54
Q4 2023	63,823	$2,406	$31.00	$26.44 - $34.10
Q3 2023	53,271	$1,727	$28.99	$26.84 - $31.79
Q2 2023	49,936	$1,857	$31.20	$28.45 - $33.56
Q1 2023	55,978	$2,177	$32.70	$30.01 - $35.01
Q4 2022	45,965	$1,811	$30.76	$28.23 - $32.43
Q3 2022	45,735	$1,736	$35.76	$30.50 - $41.27
Q2 2022	57,147	$2,900	$40.11	$36.15 - $44.05
Q1 2022	49,535	$2,523	$41.50	$39.83 - $43.43
Q4 2021	43,793	$2,276	$40.39	$38.50 - $42.11
Q3 2021	48,112	$2,599	$42.32	$41.34 - $43.53
Q2 2021	46,526	$2,607	$43.42	$42.07 - $45.31
Q1 2021	49,166	$2,859	$42.25	$40.32 - $44.18
Q4 2020	55,318	$3,250	$43.98	$41.52 - $45.91
Q3 2020	56,715	$3,374	$42.57	$39.42 - $45.10
Q2 2020	54,959	$3,030	$40.75	$37.42 - $42.72
Q1 2020	56,023	$3,010	$41.01	$35.04 - $43.76
Q4 2019	51,804	$3,181	$42.79	$40.99 - $44.18
Q3 2019	52,110	$3,145	$40.44	$38.24 - $42.87
Q2 2019	53,570	$3,060	$40.03	$37.73 - $42.10
Q1 2019	49,411	$2,921	$38.95	$35.99 - $42.12
Q4 2018	50,797	$2,856	$38.62	$35.70 - $41.95
Q3 2018	48,257	$2,576	$35.64	$33.10 - $37.34
Q2 2018	49,095	$2,470	$32.21	$30.70 - $34.43
Q1 2018	51,360	$2,456	$33.03	$30.39 - $36.03
Q4 2017	48,756	$2,581	$31.96	$28.60 - $34.92
Q3 2017	47,388	$2,345	$30.23	$27.51 - $32.34
Q2 2017	44,576	$1,991	$29.53	$28.14 - $31.43
Q1 2017	50,110	$2,443	$31.43	$29.96 - $34.01
Q4 2016	50,709	$2,707	$30.99	$28.54 - $33.43
Q3 2016	53,660	$2,790	$32.90	$31.29 - $34.57
Q2 2016	53,297	$2,976	$31.47	$29.78 - $33.95
Q1 2016	45,172	$2,443	$30.04	$26.31 - $32.66
Q4 2015	44,560	$2,059	$26.92	$24.72 - $28.03
Q3 2015	44,383	$1,931	$27.01	$22.30 - $28.27
Q2 2015	64,819	$3,022	$28.32	$26.98 - $29.45
Q1 2015	62,388	$3,034	$27.62	$25.98 - $28.62
Q4 2014	63,108	$2,953	$27.66	$25.52 - $29.27
Q3 2014	60,908	$3,045	$27.80	$26.97 - $30.03
Q2 2014	40,223	$1,968	$26.80	$25.38 - $27.86
Q1 2014	40,436	$1,924	$25.87	$24.89 - $26.87
Q4 2013	39,341	$1,934	$26.61	$24.81 - $27.89
Q3 2013	37,981	$1,773	$26.13	$24.14 - $27.82
Q2 2013	45,283	$2,280	$27.04	$25.33 - $28.80